BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,391 Value ($000) $288 Avg Close $43.69 Range $40.34 - $46.23
Q3 2024
Shares 23,506 Value ($000) $853 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 23,479 Value ($000) $757 Avg Close $33.82 Range $30.95 - $37.30
Q2 2023
Shares 7,722 Value ($000) $378 Avg Close $39.66 Range $35.63 - $42.05
Q4 2020
Shares 12,653 Value ($000) $489 Avg Close $31.44 Range $27.95 - $34.43
Q2 2020
Shares 37,018 Value ($000) $1,307 Avg Close $24.21 Range $17.08 - $30.92
Q3 2018
Shares 10,340 Value ($000) $442 Avg Close $34.96 Range $32.90 - $36.88
Q1 2018
Shares 19,819 Value ($000) $1,013 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 19,819 Value ($000) $1,013 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 12,531 Value ($000) $642 Avg Close $35.85 Range $32.48 - $39.92
Q1 2017
Shares 6,504 Value ($000) $272 Avg Close $31.78 Range $30.03 - $34.04
Q3 2016
Shares 41,367 Value ($000) $1,456 Avg Close $25.51 Range $21.02 - $27.86
Q2 2015
Shares 12,514 Value ($000) $712 Avg Close $45.42 Range $42.52 - $46.94
Q2 2014
Shares 51,937 Value ($000) $3,386 Avg Close $46.49 Range $43.32 - $49.48