BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,047 Value ($000) $1,668 Avg Close $31.74 Range $27.38 - $35.22

Q1 2020

Shares 21,431 Value ($000) $522 Avg Close $26.41 Range $13.72 - $35.37

Q2 2015

Shares 2,132 Value ($000) $121 Avg Close $45.42 Range $42.52 - $46.94

Q4 2014

Shares 4,966 Value ($000) $273 Avg Close $41.30 Range $37.44 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,047	$1,668	$31.74	$27.38 - $35.22
Q1 2020	21,431	$522	$26.41	$13.72 - $35.37
Q2 2015	2,132	$121	$45.42	$42.52 - $46.94
Q4 2014	4,966	$273	$41.30	$37.44 - $43.95