BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,632 Value ($000) $254 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 5,613 Value ($000) $247 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 9,098 Value ($000) $305 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 10,598 Value ($000) $304 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 8,819 Value ($000) $280 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,632	$254	$43.69	$40.34 - $46.23
Q3 2025	5,613	$247	$39.71	$33.25 - $44.52
Q2 2025	9,098	$305	$30.35	$24.13 - $34.04
Q1 2025	10,598	$304	$29.92	$27.34 - $32.90
Q4 2024	8,819	$280	$33.47	$30.80 - $35.68