BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,566,800 Value ($000) $49,198 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,482,921 Value ($000) $49,485 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,524,100 Value ($000) $59,287 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,492,500 Value ($000) $67,267 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,122,800 Value ($000) $48,516 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,081,500 Value ($000) $52,496 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 912,300 Value ($000) $42,294 Avg Close $36.30 Range $30.91 - $41.57
Q3 2017
Shares 1,856,652 Value ($000) $95,116 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 3,152,452 Value ($000) $133,538 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 3,124,152 Value ($000) $130,558 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 3,039,252 Value ($000) $119,868 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,913,647 Value ($000) $67,322 Avg Close $25.51 Range $21.02 - $27.86