BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,895 Value ($000) $212 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 7,695 Value ($000) $374 Avg Close $41.16 Range $36.66 - $45.79
Q4 2019
Shares 11,100 Value ($000) $4,815 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 11,100 Value ($000) $407 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 8,925 Value ($000) $375 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,423 Value ($000) $362 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 15,348 Value ($000) $533 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 16,348 Value ($000) $699 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 16,348 Value ($000) $706 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 16,348 Value ($000) $821 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 16,348 Value ($000) $835 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 16,348 Value ($000) $838 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 16,573 Value ($000) $702 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 22,373 Value ($000) $934 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 29,782 Value ($000) $1,175 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 47,557 Value ($000) $1,673 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 16,625 Value ($000) $491 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 10,725 Value ($000) $411 Avg Close $25.48 Range $20.89 - $32.63