BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,391 Value ($000) $379 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 9,001 Value ($000) $440 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 12,476 Value ($000) $613 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 12,246 Value ($000) $493 Avg Close $32.56 Range $26.46 - $36.51

Q2 2020

Shares 6,000 Value ($000) $212 Avg Close $24.21 Range $17.08 - $30.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,391	$379	$40.98	$37.57 - $45.48
Q2 2023	9,001	$440	$39.66	$35.63 - $42.05
Q1 2023	12,476	$613	$39.79	$33.89 - $43.35
Q4 2022	12,246	$493	$32.56	$26.46 - $36.51
Q2 2020	6,000	$212	$24.21	$17.08 - $30.92