BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $43 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 264,196 Value ($000) $11,614 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 712 Value ($000) $28 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 82 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 31 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 152 Value ($000) $6 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 121 Value ($000) $4 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 31 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 14 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 56 Value ($000) $3 Avg Close $39.79 Range $33.89 - $43.35
Q4 2021
Shares 27 Value ($000) $1 Avg Close $37.80 Range $34.39 - $40.65
Q4 2018
Shares 2,649 Value ($000) $92 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 2,823 Value ($000) $121 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,880 Value ($000) $124 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 2,194 Value ($000) $110 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 3,077 Value ($000) $157 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,081 Value ($000) $157 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 3,045 Value ($000) $129 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 2,929 Value ($000) $122 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 2,575 Value ($000) $102 Avg Close $28.02 Range $25.27 - $32.19