BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,402 Value ($000) $4,677 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 21,962 Value ($000) $735 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 21,752 Value ($000) $623 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 251,507 Value ($000) $7,995 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 16,338 Value ($000) $527 Avg Close $33.82 Range $30.95 - $37.30
Q3 2021
Shares 102,631 Value ($000) $4,435 Avg Close $37.29 Range $33.34 - $41.20
Q2 2020
Shares 75,233 Value ($000) $2,656 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 67,335 Value ($000) $1,641 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 60,189 Value ($000) $2,611 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 65,974 Value ($000) $2,420 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 56,548 Value ($000) $2,374 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 62,629 Value ($000) $2,406 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 62,820 Value ($000) $2,182 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 73,291 Value ($000) $3,135 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 60,636 Value ($000) $2,652 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 66,407 Value ($000) $3,231 Avg Close $41.05 Range $36.81 - $45.23