BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,258 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 15,904 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q1 2025
Shares 19,176 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 553 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,367 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q1 2024
Shares 3,642 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,068 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,296 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,506 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2020
Shares 37,197 Value ($000) $1,093 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 28,354 Value ($000) $1,229 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 3,381 Value ($000) $124 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 3,129 Value ($000) $131 Avg Close $31.93 Range $27.23 - $35.46
Q4 2018
Shares 2,496 Value ($000) $86 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 14,450 Value ($000) $617 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 46,873 Value ($000) $2,021 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 11,511 Value ($000) $574 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 8,722 Value ($000) $445 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,962 Value ($000) $360 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 6,136 Value ($000) $259 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 5,428 Value ($000) $226 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 5,529 Value ($000) $217 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 2,231 Value ($000) $77 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,137 Value ($000) $34 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 752 Value ($000) $28 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 490 Value ($000) $22 Avg Close $32.12 Range $29.84 - $36.60