BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 565 Value ($000) $18 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 565 Value ($000) $21 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 875 Value ($000) $28 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 875 Value ($000) $30 Avg Close $31.84 Range $28.69 - $35.41
Q3 2023
Shares 375 Value ($000) $15 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 375 Value ($000) $18 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 375 Value ($000) $18 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 375 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 375 Value ($000) $12 Avg Close $30.75 Range $26.20 - $33.65
Q1 2020
Shares 575 Value ($000) $14 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 575 Value ($000) $25 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 575 Value ($000) $21 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 575 Value ($000) $24 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 575 Value ($000) $22 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 575 Value ($000) $20 Avg Close $29.94 Range $25.60 - $34.53