BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,523 Value ($000) $287 Avg Close $39.71 Range $33.25 - $44.52

Q4 2024

Shares 9,348 Value ($000) $297 Avg Close $33.47 Range $30.80 - $35.68

Q1 2020

Shares 8,402 Value ($000) $205 Avg Close $26.41 Range $13.72 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,523	$287	$39.71	$33.25 - $44.52
Q4 2024	9,348	$297	$33.47	$30.80 - $35.68
Q1 2020	8,402	$205	$26.41	$13.72 - $35.37