BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,634 Value ($000) $101,684 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 98,262 Value ($000) $4,320 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 307,540 Value ($000) $10,296 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 524,512 Value ($000) $15,027 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 386,013 Value ($000) $12,271 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 256,406 Value ($000) $9,305 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 771,382 Value ($000) $24,869 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 183,393 Value ($000) $6,371 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 111,578 Value ($000) $4,000 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 20,245 Value ($000) $817 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 395,938 Value ($000) $19,365 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 34,538 Value ($000) $1,696 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 15,681 Value ($000) $631 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 11,641 Value ($000) $366 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 65,874 Value ($000) $2,198 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 18,394 Value ($000) $716 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 7,986 Value ($000) $360 Avg Close $37.80 Range $34.39 - $40.65
Q2 2021
Shares 38,219 Value ($000) $1,855 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 40,065 Value ($000) $1,857 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 37,848 Value ($000) $1,463 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 26,811 Value ($000) $1,039 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 8,795 Value ($000) $310 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 10,243 Value ($000) $249 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 38,551 Value ($000) $1,673 Avg Close $33.34 Range $27.10 - $37.26
Q2 2019
Shares 23,527 Value ($000) $988 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,378 Value ($000) $361 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 17,645 Value ($000) $613 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 5,164 Value ($000) $221 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 15,361 Value ($000) $663 Avg Close $39.07 Range $33.68 - $42.36
Q3 2017
Shares 7,195 Value ($000) $369 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 10,076 Value ($000) $427 Avg Close $31.73 Range $28.88 - $34.78
Q3 2016
Shares 11,465 Value ($000) $403 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 33,902 Value ($000) $1,001 Avg Close $26.08 Range $20.94 - $30.46
Q4 2015
Shares 9,460 Value ($000) $409 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 5,573 Value ($000) $232 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 8,452 Value ($000) $480 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 10,169 Value ($000) $615 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 3,910 Value ($000) $215 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 6,232 Value ($000) $328 Avg Close $46.34 Range $38.46 - $50.20
Q1 2014
Shares 14,834 Value ($000) $912 Avg Close $42.99 Range $37.73 - $46.80