BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 167 Value ($000) $6 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 185 Value ($000) $8 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 193 Value ($000) $8 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 168 Value ($000) $8 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 168 Value ($000) $8 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 168 Value ($000) $6 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 83 Value ($000) $3 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 83 Value ($000) $3 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 35 Value ($000) $1 Avg Close $26.41 Range $13.72 - $35.37
Q2 2015
Shares 92 Value ($000) $5 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 92 Value ($000) $6 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 92 Value ($000) $5 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 79 Value ($000) $4 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 68 Value ($000) $4 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 68 Value ($000) $4 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 68 Value ($000) $4 Avg Close $38.93 Range $35.56 - $41.81