BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103 Value ($000) $5 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 103 Value ($000) $4 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 134 Value ($000) $4 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 188 Value ($000) $6 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 187 Value ($000) $7 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 237 Value ($000) $11 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 236 Value ($000) $10 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 86 Value ($000) $4 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 86 Value ($000) $4 Avg Close $36.30 Range $30.91 - $41.57
Q2 2020
Shares 86 Value ($000) $3 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 86 Value ($000) $2 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 86 Value ($000) $4 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 86 Value ($000) $3 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 86 Value ($000) $4 Avg Close $31.93 Range $27.23 - $35.46