BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,100 Value ($000) $757 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 18,104 Value ($000) $604 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 18,104 Value ($000) $704 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 25,265 Value ($000) $1,139 Avg Close $37.80 Range $34.39 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,100	$757	$30.75	$26.20 - $33.65
Q2 2022	18,104	$604	$31.25	$27.29 - $34.05
Q1 2022	18,104	$704	$35.30	$29.07 - $41.61
Q4 2021	25,265	$1,139	$37.80	$34.39 - $40.65