BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,054 Value ($000) $1,459 Avg Close $41.16 Range $36.66 - $45.79

Q2 2018

Shares 45,862 Value ($000) $1,979 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 51,999 Value ($000) $2,612 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 55,484 Value ($000) $2,835 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 55,540 Value ($000) $2,845 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 57,678 Value ($000) $2,416 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 69,365 Value ($000) $2,899 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 70,120 Value ($000) $2,766 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 9,905 Value ($000) $348 Avg Close $25.51 Range $21.02 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,054	$1,459	$41.16	$36.66 - $45.79
Q2 2018	45,862	$1,979	$39.07	$33.68 - $42.36
Q1 2018	51,999	$2,612	$41.05	$36.81 - $45.23
Q4 2017	55,484	$2,835	$40.72	$38.94 - $43.39
Q3 2017	55,540	$2,845	$35.85	$32.48 - $39.92
Q2 2017	57,678	$2,416	$31.73	$28.88 - $34.78
Q1 2017	69,365	$2,899	$31.78	$30.03 - $34.04
Q4 2016	70,120	$2,766	$28.02	$25.27 - $32.19
Q3 2016	9,905	$348	$25.51	$21.02 - $27.86