BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,225 Value ($000) $1,632 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 83,660 Value ($000) $3,678 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 206,070 Value ($000) $6,899 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 210,350 Value ($000) $6,027 Avg Close $29.92 Range $27.34 - $32.90

Q2 2022

Shares 192,330 Value ($000) $6,418 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 192,330 Value ($000) $7,482 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,225	$1,632	$43.69	$40.34 - $46.23
Q3 2025	83,660	$3,678	$39.71	$33.25 - $44.52
Q2 2025	206,070	$6,899	$30.35	$24.13 - $34.04
Q1 2025	210,350	$6,027	$29.92	$27.34 - $32.90
Q2 2022	192,330	$6,418	$31.25	$27.29 - $34.05
Q1 2022	192,330	$7,482	$35.30	$29.07 - $41.61