BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,761 Value ($000) $1,165 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 29,795 Value ($000) $1,144 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 29,940 Value ($000) $1,040 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 31,305 Value ($000) $1,339 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 31,535 Value ($000) $1,361 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 31,535 Value ($000) $1,584 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 59,390 Value ($000) $3,034 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 59,390 Value ($000) $3,043 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 59,940 Value ($000) $2,539 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 59,945 Value ($000) $2,505 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 59,945 Value ($000) $2,364 Avg Close $28.02 Range $25.27 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,761	$1,165	$31.93	$27.23 - $35.46
Q1 2019	29,795	$1,144	$31.04	$26.69 - $33.66
Q4 2018	29,940	$1,040	$29.94	$25.60 - $34.53
Q3 2018	31,305	$1,339	$34.96	$32.90 - $36.88
Q2 2018	31,535	$1,361	$39.07	$33.68 - $42.36
Q1 2018	31,535	$1,584	$41.05	$36.81 - $45.23
Q4 2017	59,390	$3,034	$40.72	$38.94 - $43.39
Q3 2017	59,390	$3,043	$35.85	$32.48 - $39.92
Q2 2017	59,940	$2,539	$31.73	$28.88 - $34.78
Q1 2017	59,945	$2,505	$31.78	$30.03 - $34.04
Q4 2016	59,945	$2,364	$28.02	$25.27 - $32.19