BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $13 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 281 Value ($000) $12 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 281 Value ($000) $9 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 281 Value ($000) $8 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 281 Value ($000) $9 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 281 Value ($000) $10 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 281 Value ($000) $9 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 281 Value ($000) $10 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 331 Value ($000) $12 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 311 Value ($000) $13 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 311 Value ($000) $15 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 281 Value ($000) $14 Avg Close $39.79 Range $33.89 - $43.35
Q3 2022
Shares 15 Value ($000) $0 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 15 Value ($000) $1 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 15 Value ($000) $1 Avg Close $35.30 Range $29.07 - $41.61
Q3 2021
Shares 15 Value ($000) $1 Avg Close $37.29 Range $33.34 - $41.20
Q1 2013
Shares 196 Value ($000) $13 Avg Close $27.86 Range $26.17 - $29.51
Q1 2012
Shares 86 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 86 Value ($000) $6 Avg Close — Range —