BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,244 Value ($000) $678 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 20,982 Value ($000) $601 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 19,999 Value ($000) $636 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 20,737 Value ($000) $753 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 20,737 Value ($000) $669 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 20,932 Value ($000) $727 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 20,932 Value ($000) $750 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14,493 Value ($000) $585 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 11,891 Value ($000) $582 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,730 Value ($000) $331 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,730 Value ($000) $271 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 6,730 Value ($000) $211 Avg Close $30.75 Range $26.20 - $33.65