BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 422,125 Value ($000) $18,557 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 185,957 Value ($000) $6,226 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 618,017 Value ($000) $17,706 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 1,569,861 Value ($000) $49,906 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 2,123,131 Value ($000) $77,048 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 2,450,696 Value ($000) $79,010 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 531,477 Value ($000) $18,464 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 376,167 Value ($000) $13,486 Avg Close $34.62 Range $30.66 - $39.50

Q2 2023

Shares 20,086 Value ($000) $982 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 602,691 Value ($000) $29,598 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 571,708 Value ($000) $23,011 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 191,460 Value ($000) $6,012 Avg Close $30.75 Range $26.20 - $33.65

Q3 2019

Shares 305,712 Value ($000) $11,214 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 353,537 Value ($000) $14,841 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 96,871 Value ($000) $3,721 Avg Close $31.04 Range $26.69 - $33.66

Q3 2018

Shares 1,315,009 Value ($000) $56,256 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 72,980 Value ($000) $3,150 Avg Close $39.07 Range $33.68 - $42.36

Q4 2017

Shares 423,200 Value ($000) $21,621 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 80,000 Value ($000) $4,098 Avg Close $35.85 Range $32.48 - $39.92

Q1 2017

Shares 5,000 Value ($000) $209 Avg Close $31.78 Range $30.03 - $34.04

Q2 2016

Shares 24,200 Value ($000) $714 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 386,200 Value ($000) $14,830 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 290,400 Value ($000) $12,554 Avg Close $32.12 Range $29.84 - $36.60

Q2 2015

Shares 287,000 Value ($000) $16,313 Avg Close $45.42 Range $42.52 - $46.94

Q4 2014

Shares 155,100 Value ($000) $8,523 Avg Close $41.30 Range $37.44 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	422,125	$18,557	$39.71	$33.25 - $44.52
Q2 2025	185,957	$6,226	$30.35	$24.13 - $34.04
Q1 2025	618,017	$17,706	$29.92	$27.34 - $32.90
Q4 2024	1,569,861	$49,906	$33.47	$30.80 - $35.68
Q3 2024	2,123,131	$77,048	$32.30	$30.41 - $36.62
Q2 2024	2,450,696	$79,010	$33.82	$30.95 - $37.30
Q1 2024	531,477	$18,464	$31.84	$28.69 - $35.41
Q4 2023	376,167	$13,486	$34.62	$30.66 - $39.50
Q2 2023	20,086	$982	$39.66	$35.63 - $42.05
Q1 2023	602,691	$29,598	$39.79	$33.89 - $43.35
Q4 2022	571,708	$23,011	$32.56	$26.46 - $36.51
Q3 2022	191,460	$6,012	$30.75	$26.20 - $33.65
Q3 2019	305,712	$11,214	$29.16	$24.43 - $34.37
Q2 2019	353,537	$14,841	$31.93	$27.23 - $35.46
Q1 2019	96,871	$3,721	$31.04	$26.69 - $33.66
Q3 2018	1,315,009	$56,256	$34.96	$32.90 - $36.88
Q2 2018	72,980	$3,150	$39.07	$33.68 - $42.36
Q4 2017	423,200	$21,621	$40.72	$38.94 - $43.39
Q3 2017	80,000	$4,098	$35.85	$32.48 - $39.92
Q1 2017	5,000	$209	$31.78	$30.03 - $34.04
Q2 2016	24,200	$714	$26.08	$20.94 - $30.46
Q1 2016	386,200	$14,830	$25.48	$20.89 - $32.63
Q4 2015	290,400	$12,554	$32.12	$29.84 - $36.60
Q2 2015	287,000	$16,313	$45.42	$42.52 - $46.94
Q4 2014	155,100	$8,523	$41.30	$37.44 - $43.95