BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 81 Value ($000) $3 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 81 Value ($000) $3 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 81 Value ($000) $3 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 81 Value ($000) $3 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 81 Value ($000) $3 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 81 Value ($000) $4 Avg Close $41.05 Range $36.81 - $45.23
Q1 2017
Shares 81 Value ($000) $3 Avg Close $31.78 Range $30.03 - $34.04
Q3 2016
Shares 81 Value ($000) $2 Avg Close $25.51 Range $21.02 - $27.86
Q4 2015
Shares 162 Value ($000) $8 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 1,004 Value ($000) $42 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 908 Value ($000) $51 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 908 Value ($000) $54,916 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 908 Value ($000) $50 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 908 Value ($000) $48 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 1,019 Value ($000) $66,427 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 1,047 Value ($000) $64,359 Avg Close $42.99 Range $37.73 - $46.80