BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,226 Value ($000) $210 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 6,430 Value ($000) $202 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 6,265 Value ($000) $209 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 6,327 Value ($000) $246 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 5,992 Value ($000) $270 Avg Close $37.80 Range $34.39 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,226	$210	$32.56	$26.46 - $36.51
Q3 2022	6,430	$202	$30.75	$26.20 - $33.65
Q2 2022	6,265	$209	$31.25	$27.29 - $34.05
Q1 2022	6,327	$246	$35.30	$29.07 - $41.61
Q4 2021	5,992	$270	$37.80	$34.39 - $40.65