BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,060 Value ($000) $259 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,060 Value ($000) $296 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 16,119 Value ($000) $619 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 16,119 Value ($000) $657 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 4,980 Value ($000) $213 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,842 Value ($000) $124 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 2,559 Value ($000) $129 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 270,157 Value ($000) $13,802 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,600 Value ($000) $80 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,288 Value ($000) $53 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 625 Value ($000) $26 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 625 Value ($000) $25 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 375 Value ($000) $13 Avg Close $25.51 Range $21.02 - $27.86
Q1 2016
Shares 158,824 Value ($000) $6,099 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 152,076 Value ($000) $6,574 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 141,993 Value ($000) $5,905 Avg Close $35.46 Range $28.09 - $43.30
Q1 2015
Shares 92,444 Value ($000) $5,591 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 78,840 Value ($000) $4,332 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 86,694 Value ($000) $4,561 Avg Close $46.34 Range $38.46 - $50.20