BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527,550 Value ($000) $113,891 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,897,239 Value ($000) $83,403 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,544,978 Value ($000) $85,206 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,691,062 Value ($000) $77,099 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,332,057 Value ($000) $74,136 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 682,846 Value ($000) $24,780 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 507,982 Value ($000) $16,377 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 557,982 Value ($000) $19,384 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 327,028 Value ($000) $11,724 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 698,477 Value ($000) $28,198 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 537,914 Value ($000) $26,309 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 804,800 Value ($000) $39,524 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 494,232 Value ($000) $19,893 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 294,410 Value ($000) $9,243 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 217,852 Value ($000) $7,270 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 234,300 Value ($000) $9,115 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 234,455 Value ($000) $10,567 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 425,596 Value ($000) $18,390 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 414,509 Value ($000) $20,120 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 415,775 Value ($000) $19,275 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 441,894 Value ($000) $17,076 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 232,063 Value ($000) $8,990 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 236,692 Value ($000) $8,355 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 258,915 Value ($000) $6,310 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 573,485 Value ($000) $24,878 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 509,636 Value ($000) $18,694 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 493,375 Value ($000) $20,712 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 452,249 Value ($000) $17,371 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 322,137 Value ($000) $11,192 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 531,087 Value ($000) $22,720 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 373,286 Value ($000) $16,111 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 410,756 Value ($000) $20,632 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 277,849 Value ($000) $14,195 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 329,344 Value ($000) $16,872 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 336,674 Value ($000) $14,262 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 409,500 Value ($000) $17,113 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 525,244 Value ($000) $20,716 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 437,111 Value ($000) $15,377 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 234,093 Value ($000) $6,911 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 347,496 Value ($000) $13,344 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 328,126 Value ($000) $14,184 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 148,449 Value ($000) $6,174 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 246,856 Value ($000) $14,031 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 265,235 Value ($000) $16,041 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 290,498 Value ($000) $15,964 Avg Close $41.30 Range $37.44 - $43.95