BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,518 Value ($000) $8,089 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 185,265 Value ($000) $8,144 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 65,081 Value ($000) $2,179 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 210,275 Value ($000) $6,024 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 36,489 Value ($000) $1,160 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 224,893 Value ($000) $7,251 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 81,098 Value ($000) $2,817 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 119,381 Value ($000) $4,280 Avg Close $34.62 Range $30.66 - $39.50
Q2 2023
Shares 32,776 Value ($000) $1,603 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 11,022 Value ($000) $541 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 8,426 Value ($000) $339 Avg Close $32.56 Range $26.46 - $36.51
Q1 2022
Shares 8,137 Value ($000) $317 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 96,978 Value ($000) $4,371 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 8,372 Value ($000) $362 Avg Close $37.29 Range $33.34 - $41.20
Q1 2021
Shares 54,637 Value ($000) $2,533 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 15,119 Value ($000) $584 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 7,600 Value ($000) $294 Avg Close $31.74 Range $27.38 - $35.22
Q4 2019
Shares 24,318 Value ($000) $1,055 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 17,871 Value ($000) $656 Avg Close $29.16 Range $24.43 - $34.37
Q4 2018
Shares 7,665 Value ($000) $266 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 111,188 Value ($000) $4,757 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 47,080 Value ($000) $2,032 Avg Close $39.07 Range $33.68 - $42.36
Q4 2017
Shares 20,370 Value ($000) $1,041 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,309 Value ($000) $323 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 22,572 Value ($000) $956 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 101,360 Value ($000) $4,236 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 15,407 Value ($000) $608 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 53,806 Value ($000) $1,893 Avg Close $25.51 Range $21.02 - $27.86
Q3 2015
Shares 69,528 Value ($000) $2,892 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 19,032 Value ($000) $1,082 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 3,526 Value ($000) $213 Avg Close $43.25 Range $36.16 - $47.39