BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,863 Value ($000) $2,157 Avg Close $43.69 Range $40.34 - $46.23
Q4 2024
Shares 6,944 Value ($000) $221 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,218 Value ($000) $262 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,251 Value ($000) $234 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,292 Value ($000) $253 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 7,440 Value ($000) $267 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,420 Value ($000) $300 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 7,393 Value ($000) $362 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 7,359 Value ($000) $361 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 7,339 Value ($000) $295 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 8,796 Value ($000) $276 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,576 Value ($000) $320 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 9,538 Value ($000) $371 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 10,787 Value ($000) $486 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 10,891 Value ($000) $471 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 10,892 Value ($000) $529 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 10,836 Value ($000) $502 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 13,418 Value ($000) $518 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 11,389 Value ($000) $402 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 11,389 Value ($000) $402 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 10,771 Value ($000) $262 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 8,021 Value ($000) $348 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,864 Value ($000) $288 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,861 Value ($000) $330 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 31,560 Value ($000) $1,212 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 31,411 Value ($000) $1,091 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 36,550 Value ($000) $1,564 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 37,820 Value ($000) $1,632 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 36,024 Value ($000) $1,809 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 44,766 Value ($000) $2,287 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 44,481 Value ($000) $2,279 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 45,776 Value ($000) $1,939 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 40,414 Value ($000) $1,689 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 22,990 Value ($000) $907 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 19,926 Value ($000) $701 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 8,310 Value ($000) $245 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 8,350 Value ($000) $321 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 35,226 Value ($000) $1,523 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 35,009 Value ($000) $1,456 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 35,009 Value ($000) $1,990 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 33,566 Value ($000) $2,030 Avg Close $43.25 Range $36.16 - $47.39