BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,377 Value ($000) $280 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 14,277 Value ($000) $478 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 45,100 Value ($000) $1,292 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 12,700 Value ($000) $404 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 15,400 Value ($000) $559 Avg Close $32.30 Range $30.41 - $36.62
Q1 2022
Shares 9,324 Value ($000) $363 Avg Close $35.30 Range $29.07 - $41.61
Q3 2021
Shares 9,100 Value ($000) $393 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 5,700 Value ($000) $277 Avg Close $41.16 Range $36.66 - $45.79
Q4 2020
Shares 22,104 Value ($000) $854 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 8,300 Value ($000) $322 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 22,900 Value ($000) $808 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 56,700 Value ($000) $1,382 Avg Close $26.41 Range $13.72 - $35.37
Q3 2018
Shares 8,500 Value ($000) $364 Avg Close $34.96 Range $32.90 - $36.88
Q3 2017
Shares 4,300 Value ($000) $220 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 11,300 Value ($000) $479 Avg Close $31.73 Range $28.88 - $34.78