BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,448 Value ($000) $53,118 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,655 Value ($000) $69,517 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,688 Value ($000) $64,866 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,731 Value ($000) $60,155 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 604 Value ($000) $25,855 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,478 Value ($000) $63,798 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 641 Value ($000) $32 Avg Close $41.05 Range $36.81 - $45.23
Q1 2015
Shares 3,963 Value ($000) $240 Avg Close $43.25 Range $36.16 - $47.39
Q2 2014
Shares 3,576 Value ($000) $233 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 3,563 Value ($000) $219 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 3,614 Value ($000) $202 Avg Close $38.93 Range $35.56 - $41.81
Q3 2012
Shares 2,923 Value ($000) $202 Avg Close — Range —
Q2 2012
Shares 3,225 Value ($000) $212 Avg Close — Range —
Q1 2012
Shares 3,998 Value ($000) $337 Avg Close — Range —
Q4 2011
Shares 3,954 Value ($000) $252 Avg Close — Range —
Q3 2011
Shares 4,244 Value ($000) $257 Avg Close — Range —
Q2 2011
Shares 4,230 Value ($000) $342 Avg Close — Range —
Q1 2011
Shares 4,197 Value ($000) $334 Avg Close — Range —
Q4 2010
Shares 3,503 Value ($000) $253 Avg Close — Range —