BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 29 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 228 Value ($000) $7 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 393 Value ($000) $14 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 502 Value ($000) $16 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 267 Value ($000) $9 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 393 Value ($000) $14 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 426 Value ($000) $17 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 414 Value ($000) $20 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 389 Value ($000) $19 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 230 Value ($000) $9 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 225 Value ($000) $7 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 722 Value ($000) $24 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 570 Value ($000) $22 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 630 Value ($000) $28 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,031 Value ($000) $45 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 50 Value ($000) $2 Avg Close $41.16 Range $36.66 - $45.79
Q1 2020
Shares 44 Value ($000) $1 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 44 Value ($000) $2 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 44 Value ($000) $2 Avg Close $29.16 Range $24.43 - $34.37