BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,073 Value ($000) $454 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 46,208 Value ($000) $2,031 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 42,760 Value ($000) $1,432 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 32,895 Value ($000) $942 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 35,795 Value ($000) $1,138 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 44,441 Value ($000) $1,613 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 37,655 Value ($000) $1,214 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 29,294 Value ($000) $1,018 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 428 Value ($000) $15 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 253 Value ($000) $10 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 495 Value ($000) $24 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 494 Value ($000) $24 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,781 Value ($000) $131 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 10,763 Value ($000) $359 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 30,267 Value ($000) $1,177 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 31,936 Value ($000) $1,439 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 19,708 Value ($000) $852 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 15,973 Value ($000) $775 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 16,723 Value ($000) $775 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 16,122 Value ($000) $623 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 14,046 Value ($000) $544 Avg Close $31.74 Range $27.38 - $35.22
Q2 2017
Shares 61 Value ($000) $2,750 Avg Close $31.73 Range $28.88 - $34.78