BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000 Value ($000) $220 Avg Close $39.71 Range $33.25 - $44.52

Q3 2023

Shares 5,054 Value ($000) $204 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 5,054 Value ($000) $247 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 5,054 Value ($000) $248 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 5,054 Value ($000) $203 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000	$220	$39.71	$33.25 - $44.52
Q3 2023	5,054	$204	$40.98	$37.57 - $45.48
Q2 2023	5,054	$247	$39.66	$35.63 - $42.05
Q1 2023	5,054	$248	$39.79	$33.89 - $43.35
Q4 2022	5,054	$203	$32.56	$26.46 - $36.51