BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,656 Value ($000) $931 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 59,795 Value ($000) $2,629 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 26,534 Value ($000) $888 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 27,175 Value ($000) $779 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 24,412 Value ($000) $776 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 25,214 Value ($000) $915 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 44,154 Value ($000) $1,424 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 53,266 Value ($000) $1,850 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 51,491 Value ($000) $1,846 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 53,723 Value ($000) $2,169 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 50,836 Value ($000) $2,486 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 49,857 Value ($000) $2,448 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 57,354 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 55,412 Value ($000) $1,740 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 55,897 Value ($000) $1,866 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 57,244 Value ($000) $2,227 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 57,589 Value ($000) $2,596 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 69,021 Value ($000) $2,982 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 68,531 Value ($000) $3,326 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 70,267 Value ($000) $3,258 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 71,555 Value ($000) $2,765 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 19,847 Value ($000) $769 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 20,039 Value ($000) $707 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 923,243 Value ($000) $22,499 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,035,798 Value ($000) $44,933 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,032,444 Value ($000) $37,870 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 747,276 Value ($000) $31,371 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 771,916 Value ($000) $29,649 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 77,997 Value ($000) $2,710 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 98,385 Value ($000) $4,191 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 84,630 Value ($000) $3,653 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 121,422 Value ($000) $6,099 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 124,353 Value ($000) $6,353 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 125,003 Value ($000) $6,404 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 125,943 Value ($000) $5,335 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 137,073 Value ($000) $5,728 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 109,838 Value ($000) $4,332 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 72,205 Value ($000) $2,540 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 18,507 Value ($000) $582 Avg Close $26.08 Range $20.94 - $30.46