BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,080 Value ($000) $215 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 24,795 Value ($000) $604 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 30,440 Value ($000) $1,320 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 31,975 Value ($000) $1,173 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 31,035 Value ($000) $1,303 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 31,625 Value ($000) $1,215 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 30,980 Value ($000) $1,076 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 27,645 Value ($000) $1,183 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 23,120 Value ($000) $998 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 21,200 Value ($000) $1,065 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 24,725 Value ($000) $1,263 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 30,005 Value ($000) $1,537 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 38,440 Value ($000) $1,628 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 38,590 Value ($000) $1,613 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 41,215 Value ($000) $1,626 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 37,345 Value ($000) $1,314 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 23,425 Value ($000) $692 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 20,835 Value ($000) $800 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 17,137 Value ($000) $741 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 18,417 Value ($000) $766 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 7,902 Value ($000) $449 Avg Close $45.42 Range $42.52 - $46.94