BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $460 Avg Close $43.69 Range $40.34 - $46.23

Q4 2024

Shares 9,200 Value ($000) $292 Avg Close $33.47 Range $30.80 - $35.68

Q2 2023

Shares 19,391 Value ($000) $948 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 17,800 Value ($000) $874 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 21,900 Value ($000) $881 Avg Close $32.56 Range $26.46 - $36.51

Q3 2020

Shares 12,000 Value ($000) $465 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$460	$43.69	$40.34 - $46.23
Q4 2024	9,200	$292	$33.47	$30.80 - $35.68
Q2 2023	19,391	$948	$39.66	$35.63 - $42.05
Q1 2023	17,800	$874	$39.79	$33.89 - $43.35
Q4 2022	21,900	$881	$32.56	$26.46 - $36.51
Q3 2020	12,000	$465	$31.74	$27.38 - $35.22