BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83,151 Value ($000) $3,357 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 85,664 Value ($000) $4,190 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 88,676 Value ($000) $4,355 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 99,896 Value ($000) $4,021 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 91,983 Value ($000) $2,888 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 78,546 Value ($000) $2,621 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 72,704 Value ($000) $2,828 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 69,075 Value ($000) $3,113 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 67,266 Value ($000) $2,907 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 62,776 Value ($000) $3,047 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 61,756 Value ($000) $2,863 Avg Close $36.30 Range $30.91 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83,151	$3,357	$40.98	$37.57 - $45.48
Q2 2023	85,664	$4,190	$39.66	$35.63 - $42.05
Q1 2023	88,676	$4,355	$39.79	$33.89 - $43.35
Q4 2022	99,896	$4,021	$32.56	$26.46 - $36.51
Q3 2022	91,983	$2,888	$30.75	$26.20 - $33.65
Q2 2022	78,546	$2,621	$31.25	$27.29 - $34.05
Q1 2022	72,704	$2,828	$35.30	$29.07 - $41.61
Q4 2021	69,075	$3,113	$37.80	$34.39 - $40.65
Q3 2021	67,266	$2,907	$37.29	$33.34 - $41.20
Q2 2021	62,776	$3,047	$41.16	$36.66 - $45.79
Q1 2021	61,756	$2,863	$36.30	$30.91 - $41.57