BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,384 Value ($000) $544 Avg Close $39.71 Range $33.25 - $44.52

Q1 2025

Shares 8,337 Value ($000) $239 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 132,389 Value ($000) $4,209 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 140,703 Value ($000) $4,855 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 129,477 Value ($000) $4,174 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 128,035 Value ($000) $4,448 Avg Close $31.84 Range $28.69 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,384	$544	$39.71	$33.25 - $44.52
Q1 2025	8,337	$239	$29.92	$27.34 - $32.90
Q4 2024	132,389	$4,209	$33.47	$30.80 - $35.68
Q3 2024	140,703	$4,855	$32.30	$30.41 - $36.62
Q2 2024	129,477	$4,174	$33.82	$30.95 - $37.30
Q1 2024	128,035	$4,448	$31.84	$28.69 - $35.41