BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,223 Value ($000) $325 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,028 Value ($000) $309 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,460 Value ($000) $283 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 11,052 Value ($000) $317 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 8,150 Value ($000) $259 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,844 Value ($000) $285 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,166 Value ($000) $263 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 12,747 Value ($000) $443 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 12,388 Value ($000) $444 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 9,023 Value ($000) $364 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 8,142 Value ($000) $398 Avg Close $39.66 Range $35.63 - $42.05
Q4 2022
Shares 35,047 Value ($000) $1,411 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 22,339 Value ($000) $701 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 21,045 Value ($000) $702 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 21,887 Value ($000) $851 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 19,228 Value ($000) $867 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 16,946 Value ($000) $732 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 30,682 Value ($000) $1,489 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 25,265 Value ($000) $1,171 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 18,390 Value ($000) $711 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 15,209 Value ($000) $589 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 10,028 Value ($000) $354 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 14,112 Value ($000) $344 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 12,540 Value ($000) $544 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 12,008 Value ($000) $440 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 15,050 Value ($000) $632 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 15,499 Value ($000) $595 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 10,873 Value ($000) $378 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 9,262 Value ($000) $396 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 8,258 Value ($000) $356 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 7,048 Value ($000) $354 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 3,447 Value ($000) $176 Avg Close $40.72 Range $38.94 - $43.39