BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,567 Value ($000) $1,549 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 89,847 Value ($000) $3,898 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 723,473 Value ($000) $26,537 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 924,812 Value ($000) $38,824 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,090,662 Value ($000) $41,892 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,152,704 Value ($000) $40,045 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,161,180 Value ($000) $49,675 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,156,017 Value ($000) $49,894 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,199,268 Value ($000) $60,239 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,250,121 Value ($000) $63,869 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,317,020 Value ($000) $67,471 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,388,728 Value ($000) $58,827 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,489,811 Value ($000) $62,259 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,682,437 Value ($000) $66,355 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,697,809 Value ($000) $59,729 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,518,337 Value ($000) $44,821 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,425,067 Value ($000) $54,723 Avg Close $25.48 Range $20.89 - $32.63