BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $829 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 19,420 Value ($000) $854 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 27,772 Value ($000) $930 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 28,598 Value ($000) $819 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 31,159 Value ($000) $991 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 13,100 Value ($000) $475 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 13,313 Value ($000) $429 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 14,213 Value ($000) $494 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 13,690 Value ($000) $491 Avg Close $34.62 Range $30.66 - $39.50
Q4 2022
Shares 9,421 Value ($000) $379 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 7,425 Value ($000) $233 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 6,832 Value ($000) $228 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,436 Value ($000) $250 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,135 Value ($000) $231 Avg Close $37.80 Range $34.39 - $40.65
Q3 2020
Shares 12,932 Value ($000) $1 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 13,288 Value ($000) $469 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 10,019 Value ($000) $244 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 11,725 Value ($000) $509 Avg Close $33.34 Range $27.10 - $37.26