BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,717 Value ($000) $1,078,191 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 27,882 Value ($000) $1,256,641 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 27,737 Value ($000) $1,198,515 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 27,787 Value ($000) $1,348,780 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 27,630 Value ($000) $1,280,926 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 26,500 Value ($000) $1,023,960 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 24,805 Value ($000) $960,945 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 24,805 Value ($000) $875,616 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 24,850 Value ($000) $605,594 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 27,515 Value ($000) $1,193,600 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 28,115 Value ($000) $1,031,258 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 27,715 Value ($000) $1,163,475 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 26,515 Value ($000) $1,018,441 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 25,240 Value ($000) $876,837 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 24,400 Value ($000) $1,043,832 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 24,800 Value ($000) $1,070,368 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 32,060 Value ($000) $1,610,374 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 31,935 Value ($000) $1,631,559 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 39,660 Value ($000) $2,031,781 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 44,350 Value ($000) $1,878,666 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 45,855 Value ($000) $1,916,280 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 50,280 Value ($000) $1,983,043 Avg Close $28.02 Range $25.27 - $32.19
Q2 2016
Shares 46,210 Value ($000) $1,364,119 Avg Close $26.08 Range $20.94 - $30.46