BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,413 Value ($000) $16,601 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 389,625 Value ($000) $17,128 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 410,538 Value ($000) $13,745 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 403,968 Value ($000) $11,574 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 427,277 Value ($000) $14,052 Avg Close $33.47 Range $30.80 - $35.68

Q2 2019

Shares 9,742 Value ($000) $409 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 21,482 Value ($000) $825 Avg Close $31.04 Range $26.69 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,413	$16,601	$43.69	$40.34 - $46.23
Q3 2025	389,625	$17,128	$39.71	$33.25 - $44.52
Q2 2025	410,538	$13,745	$30.35	$24.13 - $34.04
Q1 2025	403,968	$11,574	$29.92	$27.34 - $32.90
Q4 2024	427,277	$14,052	$33.47	$30.80 - $35.68
Q2 2019	9,742	$409	$31.93	$27.23 - $35.46
Q1 2019	21,482	$825	$31.04	$26.69 - $33.66