BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 631 Value ($000) $27 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 631 Value ($000) $31 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 631 Value ($000) $29 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 666 Value ($000) $26 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	631	$27	$37.29	$33.34 - $41.20
Q2 2021	631	$31	$41.16	$36.66 - $45.79
Q1 2021	631	$29	$36.30	$30.91 - $41.57
Q4 2020	666	$26	$31.44	$27.95 - $34.43