BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,591 Value ($000) $17,832 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 459,379 Value ($000) $20,194 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 332,658 Value ($000) $11,138 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 358,011 Value ($000) $10,256 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 283,717 Value ($000) $9,019 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 439,516 Value ($000) $15,951 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 562,405 Value ($000) $18,132 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 589,672 Value ($000) $20,485 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 553,926 Value ($000) $19,860 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 279,881 Value ($000) $11,308 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 291,672 Value ($000) $14,245 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 308,809 Value ($000) $15,140 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 378,832 Value ($000) $15,253 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 399,347 Value ($000) $12,545 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 328,516 Value ($000) $11,019 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 278,499 Value ($000) $10,856 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 324,364 Value ($000) $14,605 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 257,937 Value ($000) $11,172 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 244,326 Value ($000) $11,856 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 329,330 Value ($000) $15,269 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 230,000 Value ($000) $8,928 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 159,924 Value ($000) $6,157 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 164,541 Value ($000) $5,794 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 189,410 Value ($000) $4,625 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 94,415 Value ($000) $4,094 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 77,981 Value ($000) $2,848 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 67,051 Value ($000) $2,821 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 58,200 Value ($000) $2,214 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 58,709 Value ($000) $2,030 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 68,553 Value ($000) $2,932 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 101,792 Value ($000) $4,425 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 205,339 Value ($000) $10,260 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 132,982 Value ($000) $6,921 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 68,689 Value ($000) $3,519 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 85,900 Value ($000) $3,647 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 96,417 Value ($000) $4,034 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 109,754 Value ($000) $4,331 Avg Close $28.02 Range $25.27 - $32.19