BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,129 Value ($000) $276 Avg Close $43.69 Range $40.34 - $46.23
Q1 2025
Shares 53,862 Value ($000) $1,543 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 31,107 Value ($000) $989 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 37,588 Value ($000) $1,212 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 37,044 Value ($000) $1,328 Avg Close $34.62 Range $30.66 - $39.50
Q1 2023
Shares 19,261 Value ($000) $946 Avg Close $39.79 Range $33.89 - $43.35
Q2 2022
Shares 8,206 Value ($000) $274 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 11,119 Value ($000) $433 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 7,659 Value ($000) $345 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 10,861 Value ($000) $470 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 25,657 Value ($000) $1,245 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 26,164 Value ($000) $1,213 Avg Close $36.30 Range $30.91 - $41.57