BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,512 Value ($000) $789 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 14,991 Value ($000) $659 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 18,493 Value ($000) $619 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 16,040 Value ($000) $460 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 18,933 Value ($000) $602 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 19,878 Value ($000) $721 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,340 Value ($000) $237 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 8,249 Value ($000) $287 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 8,774 Value ($000) $315 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,421 Value ($000) $340 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 8,462 Value ($000) $414 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,478 Value ($000) $318 Avg Close $39.79 Range $33.89 - $43.35
Q3 2022
Shares 7,520 Value ($000) $236 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 7,017 Value ($000) $234 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 5,758 Value ($000) $224 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,474 Value ($000) $247 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 5,306 Value ($000) $229 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,508 Value ($000) $316 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,695 Value ($000) $264 Avg Close $36.30 Range $30.91 - $41.57
Q1 2017
Shares 6,163 Value ($000) $235 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 5,784 Value ($000) $231 Avg Close $28.02 Range $25.27 - $32.19