BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,064 Value ($000) $508 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 13,064 Value ($000) $589 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 13,064 Value ($000) $564 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 58,064 Value ($000) $2,818 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 58,064 Value ($000) $2,692 Avg Close $36.30 Range $30.91 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,064	$508	$35.30	$29.07 - $41.61
Q4 2021	13,064	$589	$37.80	$34.39 - $40.65
Q3 2021	13,064	$564	$37.29	$33.34 - $41.20
Q2 2021	58,064	$2,818	$41.16	$36.66 - $45.79
Q1 2021	58,064	$2,692	$36.30	$30.91 - $41.57