BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,092 Value ($000) $2,257 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 23,109 Value ($000) $1,016 Avg Close $39.71 Range $33.25 - $44.52
Q1 2024
Shares 11,766 Value ($000) $409 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 30,076 Value ($000) $1,078 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 49,116 Value ($000) $1,983 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 42,065 Value ($000) $2,057 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 47,084 Value ($000) $2,312 Avg Close $39.79 Range $33.89 - $43.35
Q4 2021
Shares 5,386 Value ($000) $243 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 4,825 Value ($000) $208 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,743 Value ($000) $327 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,864 Value ($000) $272 Avg Close $36.30 Range $30.91 - $41.57