BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,932 Value ($000) $1,574 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 34,717 Value ($000) $1,526 Avg Close $39.71 Range $33.25 - $44.52

Q3 2023

Shares 23,753 Value ($000) $959 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 23,808 Value ($000) $1,164 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 56,952 Value ($000) $2,797 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 36,366 Value ($000) $1,464 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,932	$1,574	$43.69	$40.34 - $46.23
Q3 2025	34,717	$1,526	$39.71	$33.25 - $44.52
Q3 2023	23,753	$959	$40.98	$37.57 - $45.48
Q2 2023	23,808	$1,164	$39.66	$35.63 - $42.05
Q1 2023	56,952	$2,797	$39.79	$33.89 - $43.35
Q4 2022	36,366	$1,464	$32.56	$26.46 - $36.51