BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,100 Value ($000) $264 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 11,300 Value ($000) $549 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 59,390 Value ($000) $2,753 Avg Close $36.30 Range $30.91 - $41.57

Q4 2017

Shares 10,100 Value ($000) $516 Avg Close $40.72 Range $38.94 - $43.39

Q2 2017

Shares 5,000 Value ($000) $212 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 77,570 Value ($000) $3,242 Avg Close $31.78 Range $30.03 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,100	$264	$37.29	$33.34 - $41.20
Q2 2021	11,300	$549	$41.16	$36.66 - $45.79
Q1 2021	59,390	$2,753	$36.30	$30.91 - $41.57
Q4 2017	10,100	$516	$40.72	$38.94 - $43.39
Q2 2017	5,000	$212	$31.73	$28.88 - $34.78
Q1 2017	77,570	$3,242	$31.78	$30.03 - $34.04